KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00900000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| KLAC240719C00900000 | 2024-05-09 10:17AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| KLAC240920C00900000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 6.25% |
| KLAC241220C00900000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| KLAC250117C00900000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| KLAC260116C00900000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00900000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00900000 | 2024-05-13 10:59AM EDT | 2024-12-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.