KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 2024-06-21 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 28.87% |
| KLAC240719C00920000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KLAC240920C00920000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC241220C00920000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KLAC250117C00920000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KLAC250620C00920000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.