KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00930000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 59 | 35.50% |
| KLAC240719C00930000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 3.40 | 2.05 | 3.30 | 0.00 | - | 2 | 2 | 32.56% |
| KLAC241220C00930000 | 2024-05-20 12:20PM EDT | 2024-12-20 | 35.45 | 29.90 | 35.50 | 0.00 | - | 3 | 4 | 37.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00930000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 219.80 | 160.40 | 168.40 | 0.00 | - | - | 0 | 146.74% |
© 2024 Yahoo. All rights reserved.