KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 225 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 10 |
| 93.85 | 0.00 | - | 1 | 1 | 600.00 | 2.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 2 | 2 |
| 34.70 | 0.00 | - | - | 18 | 610.00 | 0.10 | 0.00 | - | 1 | 11 |
| 31.60 | 0.00 | - | - | 9 | 615.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 5 | 22 |
| 86.29 | +17.34 | +25.15% | 3 | 3 | 630.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 39 |
| 76.44 | +17.02 | +28.64% | 1 | 2 | 640.00 | 2.30 | 0.00 | - | 1 | 10 |
| 74.40 | 0.00 | - | 1 | 1 | 645.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 647.50 | 0.12 | 0.00 | - | 1 | 1 |
| 58.04 | 0.00 | - | 1 | 3 | 650.00 | 0.54 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 655.00 | 0.25 | +0.15 | +150.00% | 1 | 7 |
| - | - | - | - | - | 657.50 | 0.22 | -1.00 | -81.97% | 1 | 4 |
| 48.14 | 0.00 | - | 1 | 2 | 660.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 662.50 | 1.55 | 0.00 | - | 1 | 3 |
| 52.20 | +7.55 | +16.91% | 3 | 6 | 665.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 667.50 | 2.39 | +1.99 | +497.50% | 10 | 11 |
| 44.60 | +5.00 | +12.63% | 1 | 4 | 670.00 | 0.25 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 672.50 | 2.41 | +2.21 | +1,105.00% | 10 | 20 |
| 24.30 | 0.00 | - | - | 3 | 675.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 677.50 | 3.82 | 0.00 | - | 1 | 2 |
| 37.50 | +4.90 | +15.03% | 1 | 1 | 680.00 | 0.65 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 682.50 | 0.05 | -0.95 | -95.00% | 12 | 29 |
| 31.43 | +7.03 | +28.81% | 1 | 2 | 685.00 | 0.05 | -0.33 | -86.84% | 1 | 13 |
| 35.00 | +14.70 | +72.41% | 2 | 16 | 690.00 | 0.10 | -0.22 | -68.75% | 1 | 34 |
| 15.97 | 0.00 | - | 1 | 5 | 695.00 | 0.14 | -0.71 | -83.53% | 2 | 50 |
| 16.80 | +2.70 | +19.15% | 14 | 19 | 700.00 | 0.08 | -1.07 | -93.04% | 4 | 41 |
| 11.61 | -8.59 | -42.52% | 6 | 9 | 705.00 | 0.18 | -6.82 | -97.43% | 6 | 8 |
| 3.80 | -2.10 | -35.59% | 8 | 33 | 710.00 | 2.35 | -2.45 | -51.04% | 1 | 69 |
| 2.65 | -2.05 | -43.62% | 14 | 72 | 715.00 | 1.53 | -5.87 | -79.32% | 62 | 53 |
| 0.63 | -2.22 | -77.89% | 54 | 112 | 720.00 | 5.07 | -3.53 | -41.05% | 65 | 62 |
| 0.35 | -1.70 | -82.93% | 78 | 68 | 725.00 | 9.52 | -2.68 | -21.97% | 1 | 1 |
| 0.20 | -0.59 | -74.68% | 74 | 76 | 730.00 | 13.93 | -2.93 | -17.38% | 30 | 41 |
| 0.05 | -0.34 | -87.18% | 1 | 36 | 735.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5 | 618 | 740.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 30 | 745.00 | - | - | - | - | - |
| 0.05 | -0.33 | -86.84% | 3 | 73 | 750.00 | 48.08 | 0.00 | - | 10 | 2 |
| 0.18 | -0.12 | -40.00% | 22 | 7 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 59 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 765.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 11 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 40 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.