KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01000000 | 2024-04-01 1:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 124.16% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 47.41% |
| KLAC240719C01000000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 1.18 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 36.89% |
| KLAC240920C01000000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 3.00 | 2.80 | 3.40 | 0.00 | - | 1 | 83 | 33.23% |
| KLAC241220C01000000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 13.20 | 11.50 | 14.30 | 0.00 | - | 3 | 5 | 36.40% |
| KLAC250117C01000000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 10.85 | 14.00 | 17.20 | 0.00 | - | 1 | 4 | 36.32% |
| KLAC250620C01000000 | 2024-04-26 2:32PM EDT | 2025-06-20 | 34.11 | 31.10 | 36.00 | 0.00 | - | 41 | 32 | 37.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.