KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01020000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 103.47% |
| KLAC240621C01020000 | 2024-03-08 3:40PM EDT | 2024-06-21 | 3.40 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 53.85% |
| KLAC240920C01020000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KLAC250117C01020000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KLAC250620C01020000 | 2024-02-29 11:35AM EDT | 2025-06-20 | 30.00 | 27.00 | 33.90 | 0.00 | - | 16 | 24 | 38.01% |
| KLAC260116C01020000 | 2024-03-04 12:34PM EDT | 2026-01-16 | 63.00 | 51.20 | 57.90 | 0.00 | - | 1 | 5 | 38.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.