KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01080000 | 2024-03-18 2:43PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 103.13% |
| KLAC240621C01080000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 53.00% |
| KLAC240719C01080000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 46.05% |
| KLAC240920C01080000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 1.70 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 39.01% |
| KLAC241220C01080000 | 2024-04-03 3:53PM EDT | 2024-12-20 | 8.80 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 34.77% |
| KLAC250117C01080000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 4.20 | 7.60 | 12.70 | 0.00 | - | 1 | 1 | 37.97% |
| KLAC250620C01080000 | 2024-04-26 2:32PM EDT | 2025-06-20 | 23.60 | 19.40 | 27.00 | 0.00 | - | 60 | 30 | 37.55% |
| KLAC260116C01080000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 40.90 | 41.50 | 46.90 | 0.00 | - | 1 | 5 | 37.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.