KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 2024-06-21 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 2025-01-17 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 175.78% |
| KLAC250117P00180000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 86.00% |
© 2024 Yahoo. All rights reserved.