Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00195000 | 2022-09-14 9:33AM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 2024-06-21 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 161.04% |
KLAC250117P00195000 | 2023-03-01 11:37AM EDT | 2025-01-17 | 9.90 | 6.40 | 11.60 | 0.00 | - | 12 | 14 | 104.11% |