KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 2024-06-21 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00200000 | 2023-11-14 12:22PM EDT | 2025-01-17 | 349.15 | 384.90 | 392.50 | 0.00 | - | 8 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 159.13% |
| KLAC250117P00200000 | 2023-08-08 10:58AM EDT | 2025-01-17 | 4.80 | 2.90 | 5.00 | 0.00 | - | 2 | 7 | 85.84% |
© 2024 Yahoo. All rights reserved.