KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 2025-01-17 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00310000 | 2023-11-22 4:51PM EDT | 2026-01-16 | 280.43 | 295.60 | 303.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 93.16% |
| KLAC240920P00310000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 5 | 61.79% |
| KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 2025-01-17 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 60.01% |
| KLAC260116P00310000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 8.90 | 1.65 | 7.80 | 0.00 | - | 1 | 4 | 43.44% |
© 2024 Yahoo. All rights reserved.