KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 2024-06-21 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 2025-01-17 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 73.54% |
| KLAC240920P00340000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 0.93 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 59.03% |
| KLAC250117P00340000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 3.45 | 0.70 | 5.50 | 0.00 | - | 7 | 25 | 54.38% |
| KLAC260116P00340000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 13.50 | 7.00 | 10.90 | 0.00 | - | 5 | 16 | 41.55% |
© 2024 Yahoo. All rights reserved.