KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 2025-01-17 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00360000 | 2024-02-20 11:00AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.60 | 0.00 | - | 12 | 221 | 69.63% |
| KLAC240920P00360000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 1.53 | 0.20 | 2.00 | 0.00 | - | - | 1 | 51.03% |
| KLAC250117P00360000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 3.25 | 0.60 | 5.90 | 0.00 | - | 5 | 228 | 51.46% |
| KLAC250620P00360000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 5.29 | 6.10 | 13.20 | 0.00 | - | - | 1 | 50.04% |
| KLAC260116P00360000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 10.00 | 9.20 | 11.00 | -2.50 | -20.00% | 1 | 7 | 38.89% |
© 2024 Yahoo. All rights reserved.