KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 153.63% |
| KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 2025-01-17 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 71.78% |
| KLAC260116C00460000 | 2023-09-15 11:56AM EDT | 2026-01-16 | 115.00 | 129.90 | 135.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00460000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 170 | 25.00% |
| KLAC250117P00460000 | 2024-03-11 12:18PM EDT | 2025-01-17 | 12.20 | 10.10 | 11.50 | 0.00 | - | 35 | 142 | 38.86% |
| KLAC250620P00460000 | 2024-02-12 11:17AM EDT | 2025-06-20 | 24.40 | 15.30 | 23.30 | 0.00 | - | - | 2 | 39.37% |
| KLAC260116P00460000 | 2024-02-15 11:41AM EDT | 2026-01-16 | 32.90 | 26.40 | 33.10 | 0.00 | - | 2 | 2 | 37.06% |
© 2024 Yahoo. All rights reserved.