KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 193.60 | 202.70 | 0.00 | - | 1 | 27 | 66.93% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 39.11% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 259.00 | 268.00 | 0.00 | - | 2 | 3 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00530000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.96 | 0.00 | 2.85 | 0.00 | - | 4 | 15 | 114.92% |
| KLAC240621P00530000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 1.59 | 0.15 | 1.00 | 0.00 | - | 1 | 90 | 46.64% |
| KLAC240920P00530000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 9.23 | 5.70 | 7.30 | 0.00 | - | 10 | 14 | 40.27% |
| KLAC250117P00530000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 20.06 | 11.10 | 14.90 | 0.00 | - | 1 | 110 | 36.42% |
| KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 40.95% |
| KLAC260116P00530000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 56.50 | 30.00 | 39.00 | 0.00 | - | 1 | 31 | 34.21% |
© 2024 Yahoo. All rights reserved.