KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 91.70 | 98.30 | 0.00 | - | 1 | 80 | 45.30% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 99.70 | 105.40 | 0.00 | - | 6 | 6 | 44.51% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 49.83% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 135.40 | 143.00 | 0.00 | - | 11 | 42 | 44.94% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00580000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 1.07 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 135.62% |
| KLAC240510P00580000 | 2024-04-24 2:18PM EDT | 2024-05-10 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 91 | 55.08% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.20 | 2.55 | +0.05 | +12.50% | 1 | 20 | 48.69% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 1.10 | 2.65 | 0.00 | - | - | 1 | 41.01% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 1.20 | 6.80 | 0.00 | - | 1 | 2 | 47.42% |
| KLAC240607P00580000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.80 | 2.25 | 7.90 | +1.40 | +58.33% | 1 | 12 | 44.99% |
| KLAC240621P00580000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 3.66 | 5.90 | 10.10 | 0.00 | - | 3 | 61 | 41.96% |
| KLAC240719P00580000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 6.75 | 9.60 | 11.50 | 0.00 | - | 1 | 3 | 35.48% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 18.30 | 24.10 | 0.00 | - | 1 | 4 | 36.98% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 27.90 | 33.70 | 0.00 | - | 2 | 3 | 34.55% |
| KLAC250117P00580000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 37.70 | 30.60 | 36.50 | 0.00 | - | 2 | 137 | 34.17% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 35.14% |
| KLAC260116P00580000 | 2024-01-26 12:50PM EDT | 2026-01-16 | 80.86 | 62.20 | 68.20 | 0.00 | - | 1 | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.