KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00600000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 105.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240621C00600000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 113.60 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00600000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 103.54 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00600000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| KLAC240510P00600000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 12.50% |
| KLAC240517P00600000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 12.50% |
| KLAC240524P00600000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| KLAC240621P00600000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 6.25% |
| KLAC240719P00600000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| KLAC240920P00600000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
| KLAC250117P00600000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 3.13% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 36.63% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.