KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00610000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 35.21 | 52.70 | 61.00 | 0.00 | - | 2 | 3 | 74.12% |
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 54.80 | 62.80 | 0.00 | - | - | 18 | 64.09% |
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 56.70 | 63.20 | 0.00 | - | 1 | 2 | 49.16% |
| KLAC240621C00610000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 105.60 | 67.30 | 73.50 | 0.00 | - | 1 | 48 | 41.35% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 91.60 | 98.40 | 0.00 | - | 1 | 9 | 42.13% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 52.83% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 50.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00610000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 91.19% |
| KLAC240510P00610000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.90 | 0.75 | 2.25 | -0.10 | -10.00% | 2 | 10 | 44.69% |
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 2.30 | 6.40 | 0.00 | - | 1 | 24 | 47.08% |
| KLAC240524P00610000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 5.30 | 4.00 | 6.20 | +2.60 | +96.30% | 1 | 40 | 38.79% |
| KLAC240531P00610000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.90 | 4.70 | 10.40 | +3.58 | +107.83% | 1 | 1 | 41.98% |
| KLAC240621P00610000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 11.30 | 10.60 | 14.90 | +4.17 | +58.49% | 2 | 46 | 38.14% |
| KLAC240719P00610000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 15.47 | 15.70 | 18.70 | +4.75 | +44.31% | 2 | 54 | 34.46% |
| KLAC240920P00610000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 28.00 | 27.60 | 30.70 | -6.80 | -19.54% | 2 | 5 | 34.21% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 38.10 | 44.00 | 0.00 | - | 1 | 1 | 33.77% |
© 2024 Yahoo. All rights reserved.