Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00625000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 80.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00625000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240510P00625000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLAC240517P00625000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |