KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-04-23 11:20AM EDT | 2024-05-10 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240517C00630000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240719C00630000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 54.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00630000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KLAC240510P00630000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240517P00630000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240531P00630000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 12.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KLAC240607P00630000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240621P00630000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240719P00630000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 33.09% |
© 2024 Yahoo. All rights reserved.