KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00640000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC240510C00640000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240517C00640000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240621C00640000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 50.42 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| KLAC240719C00640000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC240920C00640000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 63.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00640000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 48.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00640000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 12.50% |
| KLAC240510P00640000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| KLAC240517P00640000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| KLAC240524P00640000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KLAC240531P00640000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240621P00640000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| KLAC240719P00640000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| KLAC240920P00640000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| KLAC241220P00640000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.78% |
| KLAC260116P00640000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 0.78% |
© 2024 Yahoo. All rights reserved.