KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00650000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240517C00650000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00650000 | 2024-05-01 12:43PM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| KLAC240510P00650000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| KLAC240517P00650000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| KLAC240531P00650000 | 2024-05-01 1:06PM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| KLAC240607P00650000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 19.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| KLAC240621P00650000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| KLAC240719P00650000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.78% |
| KLAC241220P00650000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 67.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 28.59% |
© 2024 Yahoo. All rights reserved.