KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00655000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240517C00655000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00655000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KLAC240510P00655000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC240517P00655000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.