KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00665000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240510C00665000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240517C00665000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00665000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| KLAC240510P00665000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KLAC240517P00665000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.