KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00670000 | 2024-04-30 11:12AM EDT | 2024-05-03 | 36.60 | 4.80 | 9.10 | 0.00 | - | 6 | 9 | 55.59% |
| KLAC240510C00670000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 34.57 | 12.50 | 15.40 | 0.00 | - | 1 | 3 | 41.36% |
| KLAC240517C00670000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 18.74 | 16.10 | 19.60 | -33.46 | -64.10% | 6 | 29 | 38.58% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 19.60 | 26.10 | 0.00 | - | 2 | 3 | 41.92% |
| KLAC240621C00670000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 45.00 | 32.60 | 34.10 | -14.90 | -24.87% | 2 | 7 | 36.21% |
| KLAC240719C00670000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 67.09 | 39.50 | 44.90 | 0.00 | - | 4 | 26 | 37.83% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 59.20 | 62.60 | -7.30 | -10.34% | 1 | 23 | 38.93% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 107.00 | 116.00 | 0.00 | - | 2 | 1 | 41.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00670000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 9.50 | 9.50 | 12.80 | +7.90 | +493.75% | 5 | 19 | 54.26% |
| KLAC240510P00670000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 15.40 | 15.30 | 18.00 | +8.90 | +136.92% | 1 | 20 | 38.10% |
| KLAC240517P00670000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 16.10 | 20.20 | 22.00 | +5.49 | +51.74% | 41 | 44 | 35.78% |
| KLAC240524P00670000 | 2024-04-29 11:05AM EDT | 2024-05-24 | 11.71 | 22.40 | 28.20 | 0.00 | - | 1 | 3 | 39.14% |
| KLAC240531P00670000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 27.00 | 24.40 | 28.90 | +14.22 | +111.27% | 2 | 3 | 35.19% |
| KLAC240621P00670000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 25.40 | 33.60 | 34.90 | +8.90 | +53.94% | 35 | 85 | 33.03% |
| KLAC240719P00670000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 27.80 | 40.00 | 45.00 | 0.00 | - | 1 | 12 | 34.72% |
| KLAC240920P00670000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 39.30 | 53.00 | 58.00 | 0.00 | - | 1 | 14 | 33.76% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 64.10 | 70.40 | 0.00 | - | 1 | 18 | 32.22% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 82.00 | 88.90 | 0.00 | - | 2 | 7 | 30.73% |
© 2024 Yahoo. All rights reserved.