KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00680000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 13.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240510C00680000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC240517C00680000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC240531C00680000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC240621C00680000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 29.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLAC240719C00680000 | 2024-04-29 1:59PM EDT | 2024-07-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KLAC240920C00680000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| KLAC250620C00680000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KLAC260116C00680000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00680000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLAC240510P00680000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240517P00680000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KLAC240531P00680000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 33.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240621P00680000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 40.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240719P00680000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KLAC240920P00680000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00680000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117P00680000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250620P00680000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 105.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 32.39% |
© 2024 Yahoo. All rights reserved.