KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00685000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240517C00685000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00685000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 7.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC240517P00685000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.