KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00690000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| KLAC240510C00690000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KLAC240517C00690000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 3.13% |
| KLAC240524C00690000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| KLAC240531C00690000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| KLAC240719C00690000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 1.56% |
| KLAC240920C00690000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| KLAC250620C00690000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00690000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 19.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC240510P00690000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| KLAC240517P00690000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| KLAC240524P00690000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240719P00690000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| KLAC240920P00690000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 43.61% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 30.14% |
© 2024 Yahoo. All rights reserved.