KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00695000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLAC240510C00695000 | 2024-05-01 10:39AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00695000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240510P00695000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KLAC240517P00695000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.