KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00705000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.65 | 0.25 | 1.00 | -6.05 | -90.30% | 36 | 57 | 44.58% |
| KLAC240510C00705000 | 2024-04-26 2:17PM EDT | 2024-05-10 | 21.28 | 2.85 | 4.40 | 0.00 | - | 4 | 4 | 38.34% |
| KLAC240517C00705000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 8.30 | 5.50 | 8.00 | -14.20 | -63.11% | 2 | 8 | 37.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00705000 | 2024-04-30 12:51PM EDT | 2024-05-03 | 16.00 | 34.00 | 42.50 | 0.00 | - | 26 | 29 | 64.65% |
| KLAC240517P00705000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 25.50 | 41.50 | 47.90 | 0.00 | - | 1 | 22 | 39.76% |
© 2024 Yahoo. All rights reserved.