KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00710000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 25.00% |
| KLAC240510C00710000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| KLAC240517C00710000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| KLAC240524C00710000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 28.20 | 0.00 | 0.00 | 0.00 | - | 56 | 66 | 6.25% |
| KLAC240531C00710000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| KLAC240607C00710000 | 2024-04-29 3:12PM EDT | 2024-06-07 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| KLAC240621C00710000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 31.46 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 3.13% |
| KLAC240719C00710000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| KLAC240920C00710000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 1.56% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00710000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| KLAC240510P00710000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 23.13 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| KLAC240517P00710000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621P00710000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| KLAC240719P00710000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC240920P00710000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 60.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.