KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00715000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KLAC240510C00715000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240517C00715000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00715000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240517P00715000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.