KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00720000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 25.00% |
| KLAC240510C00720000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| KLAC240517C00720000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| KLAC240524C00720000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| KLAC240621C00720000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 3.13% |
| KLAC240719C00720000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| KLAC240920C00720000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 39.66 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 3.13% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| KLAC250117C00720000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00720000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC240517P00720000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| KLAC240621P00720000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| KLAC240719P00720000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KLAC240920P00720000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 44.05% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.