KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00730000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC240510C00730000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KLAC240517C00730000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240524C00730000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240621C00730000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240719C00730000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00730000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 26.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KLAC240517P00730000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 38.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719P00730000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 66.20 | 73.50 | 75.40 | 0.00 | - | 3 | 3 | 26.57% |
| KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 33.86% |
© 2024 Yahoo. All rights reserved.