KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00800000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| KLAC240621C00800000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 12.50% |
| KLAC240719C00800000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KLAC240920C00800000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| KLAC250117C00800000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 3.13% |
| KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 83.02% |
| KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 27.64% |
| KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 21.65% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 28.51% |
© 2024 Yahoo. All rights reserved.