KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00820000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 0.76 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 170.80% |
| KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 84.07% |
| KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 63.06% |
| KLAC240621C00820000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.00 | 0.45 | 2.60 | -2.01 | -40.12% | 45 | 473 | 35.93% |
| KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 12.40 | 17.10 | 0.00 | - | 1 | 6 | 37.06% |
| KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 34.63% |
| KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 33.40 | 39.00 | 0.00 | - | 3 | 45 | 39.09% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 39.32% |
| KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 47.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00820000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 146.94 | 165.00 | 173.50 | 0.00 | - | 1 | 1 | 28.81% |
© 2024 Yahoo. All rights reserved.