KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00830000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 186.25% |
| KLAC240517C00830000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.86% |
| KLAC240524C00830000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 1.37 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 54.19% |
| KLAC240621C00830000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 2.40 | 1.55 | 2.15 | -1.35 | -36.00% | 11 | 441 | 36.05% |
| KLAC240719C00830000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 12.90 | 4.10 | 5.40 | 0.00 | - | 4 | 5 | 35.84% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.