KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00860000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240621C00860000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719C00860000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920C00860000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC250117C00860000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 45.61% |
| KLAC260116C00860000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 96.01 | 66.60 | 73.00 | 0.00 | - | 4 | 58 | 38.38% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.