KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00870000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 3.10 | 1.55 | 2.30 | 0.00 | - | 4 | 4 | 79.00% |
| KLAC240621C00870000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 1.30 | 0.75 | 1.60 | 0.00 | - | 1 | 140 | 32.85% |
| KLAC240719C00870000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 2.85 | 3.40 | 4.10 | 0.00 | - | 1 | 22 | 31.41% |
| KLAC241220C00870000 | 2024-04-29 12:13PM EDT | 2024-12-20 | 34.20 | 31.20 | 34.90 | 0.00 | - | - | 9 | 37.08% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.