KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00880000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KLAC240621C00880000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KLAC240920C00880000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC250117C00880000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 29.25 | 34.70 | 39.50 | 0.00 | - | 1 | 31 | 45.25% |
| KLAC250620C00880000 | 2024-02-15 11:21AM EDT | 2025-06-20 | 46.50 | 54.00 | 62.00 | 0.00 | - | 3 | 12 | 44.63% |
| KLAC260116C00880000 | 2024-03-05 1:06PM EDT | 2026-01-16 | 90.93 | 71.00 | 80.00 | 0.00 | - | 2 | 7 | 41.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.