New Zealand markets close in 37 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.04-23.25 (-3.37%)
At close: 04:00PM EDT
667.37 +1.33 (+0.20%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240517C009000002024-03-07 3:56PM EDT2024-05-177.400.053.500.00-1279.33%
KLAC240621C009000002024-04-30 10:02AM EDT2024-06-211.500.100.800.00-211338.99%
KLAC240719C009000002024-04-23 11:13AM EDT2024-07-191.501.004.900.00-22543.90%
KLAC240920C009000002024-04-30 12:07PM EDT2024-09-2010.805.008.000.00-113736.97%
KLAC241220C009000002024-04-22 12:30PM EDT2024-12-2012.8014.3021.800.00-1339.34%
KLAC250117C009000002024-03-01 12:53PM EDT2025-01-1740.5030.8034.100.00-41144.19%
KLAC260116C009000002024-03-08 4:29PM EDT2026-01-1683.0070.2079.000.00-2242.72%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240531P009000002024-04-24 3:56PM EDT2024-05-31243.01229.00237.800.00--067.49%