KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00920000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.10% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 2024-06-21 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 39.19% |
| KLAC240719C00920000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 2.00 | 0.35 | 3.70 | 0.00 | - | 2 | 34 | 43.49% |
| KLAC240920C00920000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 9.90 | 2.20 | 6.30 | 0.00 | - | 2 | 341 | 36.58% |
| KLAC250117C00920000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 13.40 | 16.50 | 21.20 | 0.00 | - | 2 | 3 | 38.39% |
| KLAC250620C00920000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 38.90 | 31.00 | 39.00 | -5.34 | -12.07% | 2 | 16 | 38.47% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.