KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00960000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KLAC240517C00960000 | 2024-03-27 11:14AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 95.02% |
| KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 46.42% |
| KLAC240719C00960000 | 2024-04-12 1:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117C00960000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 38.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.