KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00980000 | 2024-03-08 2:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 93.09% |
| KLAC240621C00980000 | 2024-03-06 11:23AM EDT | 2024-06-21 | 4.30 | 0.25 | 2.50 | 0.00 | - | 2 | 3 | 51.99% |
| KLAC240920C00980000 | 2024-03-18 1:45PM EDT | 2024-09-20 | 9.00 | 2.80 | 3.80 | 0.00 | - | 20 | 29 | 37.36% |
| KLAC250117C00980000 | 2024-03-07 3:24PM EDT | 2025-01-17 | 32.60 | 14.10 | 19.20 | 0.00 | - | 1 | 0 | 41.47% |
| KLAC250620C00980000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 49.20 | 36.40 | 41.50 | 0.00 | - | 7 | 5 | 43.35% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.