Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 0 | 119.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 0 | 121.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | - | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 123.00 | 0.70 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 0 | 126.00 | 0.14 | 0.00 | - | 4 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 33 | 0 | 128.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 130.00 | 0.25 | 0.00 | - | - | 0 |
| 5.87 | 0.00 | - | 7 | 0 | 131.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 132.00 | 0.40 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 133.00 | 0.75 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 134.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 7 | 0 | 136.00 | 1.72 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 137.00 | 1.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 138.00 | 3.20 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.