Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 1.35 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | - | 4 | 121.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 2 | 126.00 | 0.24 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 6 | 13 | 127.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 4 | 7 | 129.00 | 0.20 | 0.00 | - | - | 1 |
| 7.45 | +0.85 | +12.88% | 1 | 5 | 130.00 | 0.52 | 0.00 | - | 1 | 4 |
| 6.34 | 0.00 | - | - | 1 | 131.00 | 0.67 | 0.00 | - | 2 | 17 |
| 4.91 | 0.00 | - | 1 | 4 | 132.00 | 0.55 | 0.00 | - | 5 | 26 |
| 3.90 | 0.00 | - | 2 | 3 | 133.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 10 | 19 | 134.00 | 1.00 | 0.00 | - | 1 | 5 |
| 2.93 | -0.23 | -7.28% | 2 | 10 | 135.00 | 1.00 | 0.00 | - | 1 | 18 |
| 2.72 | 0.00 | - | - | 5 | 136.00 | 1.05 | 0.00 | - | 1 | 27 |
| 1.35 | -0.10 | -6.90% | 16 | 11 | 137.00 | 2.20 | 0.00 | - | 9 | 9 |
| 0.90 | -1.45 | -61.70% | 16 | 12 | 138.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.65 | -0.22 | -25.29% | 1 | 12 | 139.00 | - | - | - | - | - |
| 0.41 | -0.49 | -54.44% | 1 | 10 | 140.00 | 3.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 72 | 141.00 | 4.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.