Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614C00129000 | 2024-05-31 3:16PM EDT | 129.00 | 3.10 | 4.40 | 7.40 | 0.00 | - | 3 | 3 | 40.94% |
| KMB240614C00130000 | 2024-05-29 1:30PM EDT | 130.00 | 0.61 | 2.85 | 6.50 | 0.00 | - | 3 | 4 | 38.48% |
| KMB240614C00131000 | 2024-06-03 10:40AM EDT | 131.00 | 4.29 | 3.50 | 4.70 | +2.69 | +168.13% | 4 | 4 | 24.29% |
| KMB240614C00132000 | 2024-06-03 10:36AM EDT | 132.00 | 3.13 | 1.40 | 4.90 | +2.43 | +347.14% | 1 | 5 | 35.21% |
| KMB240614C00133000 | 2024-06-03 2:34PM EDT | 133.00 | 2.03 | 2.10 | 3.80 | +1.53 | +306.00% | 2 | 46 | 29.66% |
| KMB240614C00134000 | 2024-06-03 2:54PM EDT | 134.00 | 1.35 | 1.40 | 1.70 | +1.20 | +800.00% | 23 | 271 | 12.92% |
| KMB240614C00135000 | 2024-06-03 3:55PM EDT | 135.00 | 0.95 | 0.75 | 1.00 | +0.80 | +533.33% | 21 | 21 | 11.28% |
| KMB240614C00136000 | 2024-05-24 1:30PM EDT | 136.00 | 0.19 | 0.40 | 0.60 | 0.00 | - | 2 | 8 | 11.35% |
| KMB240614C00137000 | 2024-06-03 10:57AM EDT | 137.00 | 0.40 | 0.25 | 0.40 | +0.30 | +300.00% | 2 | 17 | 12.35% |
| KMB240614C00138000 | 2024-06-03 9:51AM EDT | 138.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 1 | 12.96% |
| KMB240614C00139000 | 2024-06-03 11:45AM EDT | 139.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 64 | 37 | 13.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614P00120000 | 2024-05-28 1:35PM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 39.16% |
| KMB240614P00123000 | 2024-05-29 3:17PM EDT | 123.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 1 | 32.28% |
| KMB240614P00124000 | 2024-05-29 9:51AM EDT | 124.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 2 | 29.98% |
| KMB240614P00125000 | 2024-05-31 3:48PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.64% |
| KMB240614P00127000 | 2024-05-31 2:08PM EDT | 127.00 | 0.43 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 23.00% |
| KMB240614P00128000 | 2024-06-03 11:26AM EDT | 128.00 | 0.12 | 0.05 | 0.20 | -1.38 | -92.00% | 1 | 3 | 22.12% |
| KMB240614P00129000 | 2024-05-29 9:51AM EDT | 129.00 | 2.20 | 0.10 | 0.25 | 0.00 | - | 2 | 420 | 20.85% |
| KMB240614P00130000 | 2024-06-03 12:41PM EDT | 130.00 | 0.45 | 0.20 | 0.30 | -0.62 | -57.94% | 55 | 7 | 19.24% |
| KMB240614P00131000 | 2024-06-03 9:34AM EDT | 131.00 | 0.60 | 0.35 | 0.45 | -0.90 | -60.00% | 5 | 6 | 18.99% |
| KMB240614P00132000 | 2024-06-03 11:35AM EDT | 132.00 | 0.85 | 0.60 | 0.75 | -3.00 | -77.92% | 13 | 4 | 19.97% |
| KMB240614P00133000 | 2024-06-03 12:49PM EDT | 133.00 | 1.35 | 0.90 | 1.10 | +0.50 | +58.82% | 58 | 0 | 20.46% |
| KMB240614P00134000 | 2024-05-31 3:42PM EDT | 134.00 | 3.14 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 21.63% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 135.00 | 1.70 | 1.80 | 2.10 | 0.00 | - | - | 1 | 21.88% |
| KMB240614P00136000 | 2024-05-23 11:57AM EDT | 136.00 | 4.70 | 2.05 | 4.50 | 0.00 | - | 3 | 0 | 41.80% |
| KMB240614P00137000 | 2024-06-03 10:45AM EDT | 137.00 | 3.02 | 2.30 | 4.90 | -2.63 | -46.55% | 1 | 3 | 39.84% |
| KMB240614P00139000 | 2024-05-16 9:32AM EDT | 139.00 | 5.92 | 3.40 | 7.30 | 0.00 | - | 1 | 1 | 52.52% |
© 2024 Yahoo. All rights reserved.