Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 127.00 | 0.43 | -0.92 | -68.15% | 1 | 3 |
| - | - | - | - | - | 128.00 | 1.50 | 0.00 | - | 1 | 3 |
| 3.10 | +2.05 | +195.24% | 3 | 2 | 129.00 | 2.20 | 0.00 | - | 2 | 420 |
| 0.61 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 1.60 | +0.80 | +100.00% | 3 | 3 | 131.00 | 1.50 | -2.38 | -61.34% | 1 | 5 |
| 0.70 | -0.67 | -48.91% | 2 | 3 | 132.00 | 3.85 | 0.00 | - | 3 | 4 |
| 0.50 | +0.05 | +11.11% | 1 | 45 | 133.00 | 0.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 271 | 134.00 | 3.14 | -0.21 | -6.27% | 1 | 1 |
| 0.15 | -0.80 | -84.21% | 1 | 21 | 135.00 | 1.70 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 8 | 136.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 137.00 | 5.65 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 37 | 139.00 | 5.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.