Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 31.88 | 0.00 | - | - | 11 | 90.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 0 |
| 28.92 | 0.00 | - | 45 | 0 | 100.00 | 0.03 | 0.00 | - | 4 | 0 |
| 32.30 | 0.00 | - | 6 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 19.63 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.31 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 3 | 0 | 120.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 125.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 130.00 | 0.53 | 0.00 | - | 34 | 0 |
| 2.85 | 0.00 | - | 54 | 0 | 135.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1,728 | 0 | 140.00 | 6.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.