Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 30.50 | 34.60 | 0.00 | - | 2 | 2 | 42.92% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 25.60 | 29.80 | 0.00 | - | 1 | 2 | 38.59% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 115.00 | 23.82 | 22.80 | 24.00 | 0.00 | - | 2 | 3 | 29.43% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 120.00 | 10.00 | 17.50 | 19.60 | 0.00 | - | 2 | 26 | 27.14% |
| KMB240920C00125000 | 2024-04-30 12:55PM EDT | 125.00 | 12.10 | 13.90 | 14.20 | 0.00 | - | 1 | 22 | 20.35% |
| KMB240920C00130000 | 2024-05-02 12:39PM EDT | 130.00 | 10.35 | 10.00 | 10.30 | -0.02 | -0.19% | 4 | 464 | 18.86% |
| KMB240920C00135000 | 2024-05-01 11:36AM EDT | 135.00 | 6.65 | 6.70 | 6.90 | 0.00 | - | 4 | 220 | 17.46% |
| KMB240920C00140000 | 2024-05-01 12:23PM EDT | 140.00 | 4.20 | 4.10 | 4.20 | 0.00 | - | 4 | 184 | 16.31% |
| KMB240920C00145000 | 2024-05-01 2:57PM EDT | 145.00 | 2.45 | 2.25 | 2.30 | 0.00 | - | 2 | 171 | 15.45% |
| KMB240920C00150000 | 2024-05-02 1:10PM EDT | 150.00 | 1.10 | 1.05 | 1.20 | -0.09 | -7.56% | 83 | 79 | 15.16% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 20.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 28.13% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 105.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 25.15% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 110.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 11 | 35 | 22.61% |
| KMB240920P00115000 | 2024-04-25 12:48PM EDT | 115.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 43 | 211 | 19.32% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 120.00 | 3.20 | 0.75 | 0.85 | 0.00 | - | 1 | 18 | 17.99% |
| KMB240920P00125000 | 2024-05-02 1:31PM EDT | 125.00 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 4 | 162 | 17.42% |
| KMB240920P00130000 | 2024-05-02 11:36AM EDT | 130.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 51 | 16.32% |
| KMB240920P00135000 | 2024-05-02 12:39PM EDT | 135.00 | 4.30 | 4.20 | 4.40 | +0.10 | +2.38% | 6 | 36 | 15.66% |
| KMB240920P00140000 | 2024-04-29 10:11AM EDT | 140.00 | 8.00 | 6.60 | 6.80 | 0.00 | - | 1 | 36 | 14.80% |
© 2024 Yahoo. All rights reserved.